ApeCoin
APE · 美元计价
$0.1006
-1.37%
≈ ￥0.66396
(-$0.00)
更新于 2026-11-11 08:40:02
24H 最高$0.1036
24H 最低$0.0973
今日开盘$0.102
24H 成交量$86.44万
流通市值$256.22万
24H 涨跌额(-$0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.00255537
最低日期2026-11-10
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
IDSPACE ID
|
$0.0265 | $0.0269 | $0.0257 | $15.05万 | $4,045.74万 | 0.38% |
| 159 |
MITOMitosis
|
$0.00724 | $0.00799 | $0.00699 | $122.03万 | $340.67万 | 2.84% |
| 314 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000387 | $0.000371 | $47.40万 | — | 1.32% |
| 401 |
DJTBDJTB
|
$4.28 | $4.63 | $3.96 | $33.05万 | — | 4.65% |
| 312 |
JASMYJasmyCoin
|
$0.00367 | $0.00382 | $0.00357 | $48.12万 | $1.80亿 | -2.39% |
| 361 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 506 |
TThreshold Network
|
$0.00444 | $0.00448 | $0.00433 | $21.66万 | $4,880.53万 | -0.89% |
| 374 |
NMRNumeraire
|
$8.95 | $9.15 | $8.81 | $36.53万 | $6,415.92万 | -1.00% |
| 212 |
GALAGALA
|
$0.001516 | $0.001553 | $0.001472 | $82.98万 | $7,663.08万 | -0.26% |
| 562 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $16.65万 | $1,818.80万 | 0.00% |
| 483 |
CGPTChainGPT
|
$0.01782 | $0.01861 | $0.01733 | $23.79万 | $1,686.16万 | -2.36% |
| 236 |
ORCLBOracle (bStocks Tokenized Stoc
|
$120.27 | $120.73 | $115.57 | $73.87万 | $589.25万 | -0.05% |
| 694 |
ZMBZMB
|
$90.93 | $92.94 | $89.54 | $1.73万 | — | -1.05% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$170.63 | $183.36 | $166.11 | $6,580.15万 | $7,564.14万 | -5.65% |
| 287 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 647 |
CATICatizen
|
$0.03856 | $0.03904 | $0.03729 | $8.73万 | $2,546.42万 | 0.84% |
| 303 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,511.50万 | -4.02% |
| 218 |
CELRCeler Network
|
$0.002186 | $0.002245 | $0.002102 | $80.57万 | $1,723.78万 | 2.10% |
| 404 |
CFXConflux
|
$0.04097 | $0.04209 | $0.04032 | $32.30万 | $2.15亿 | -0.97% |
| 608 |
IOTXIoTeX
|
$0.002899 | $0.002966 | $0.002813 | $11.53万 | $2,708.77万 | -1.80% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
Injective - 比特币
比特币 - BTC行情
NFP - 比特币
Pyth Network - 币种排行
POL - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
达世币 - BTC行情
Artificial - 比特币行情
Initia - 比特币行情
瑞波币 - BTC行情
Sui - 数字货币市值
BENQI - 币种排行
Ethena USDe - 比特币
World Liberty - 币种排行
Quant - 币种排行
NEAR Protocol - 数字货币市值
Sui - BTC行情
RWUSD - 数字货币市值
Injective - 比特币
World Liberty - 以太坊ETH价格
PAX Gold - 加密货币行情
Pudgy Penguins - 数字货币市值
Ethena - BTC行情
Aster - 比特币行情
以太坊 - 比特币
比特现金 - 以太坊ETH价格
Aave - 以太坊ETH价格
United Stables - 数字货币市值
狗币 - 币种排行
Bittensor - 数字货币市值
Pepe - 加密货币行情
Midnight - 币种排行
QQQB - 加密货币行情
USDC - 数字货币市值
Polkadot - 加密货币行情
币安币 - BTC行情
USD1 - 比特币
A链 - BTC行情
MegaETH - 比特币行情