Cookie DAO
COOKIE · 美元计价
$0.00851
-3.84%
≈ ￥0.056166
(-$0.00)
更新于 2026-11-11 07:20:02
24H 最高$0.00931
24H 最低$0.00834
今日开盘$0.00885
24H 成交量$32.71万
流通市值$687.28万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
IDSPACE ID
|
$0.0263 | $0.0269 | $0.0257 | $15.12万 | $4,045.74万 | 0.00% |
| 157 |
MITOMitosis
|
$0.00723 | $0.00799 | $0.00699 | $123.58万 | $340.67万 | 0.84% |
| 317 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000387 | $0.000371 | $47.23万 | — | 0.27% |
| 402 |
DJTBDJTB
|
$4.28 | $4.63 | $3.96 | $33.04万 | — | 4.65% |
| 302 |
JASMYJasmyCoin
|
$0.00365 | $0.00382 | $0.00357 | $49.64万 | $1.80亿 | -2.67% |
| 363 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 496 |
TThreshold Network
|
$0.00443 | $0.00451 | $0.00433 | $22.70万 | $4,880.53万 | -1.34% |
| 376 |
NMRNumeraire
|
$8.93 | $9.15 | $8.81 | $36.24万 | $6,415.92万 | -1.44% |
| 213 |
GALAGALA
|
$0.001499 | $0.001553 | $0.001472 | $84.54万 | $7,663.08万 | -1.77% |
| 559 |
TNSRTensor
|
$0.0246 | $0.0252 | $0.0242 | $17.07万 | $1,818.80万 | 0.00% |
| 476 |
CGPTChainGPT
|
$0.01766 | $0.01861 | $0.01733 | $24.40万 | $1,686.16万 | -3.07% |
| 243 |
ORCLBOracle (bStocks Tokenized Stoc
|
$119.18 | $120.73 | $115.57 | $71.78万 | $589.25万 | -0.89% |
| 694 |
ZMBZMB
|
$91.02 | $92.94 | $89.54 | $1.75万 | — | -1.12% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.95 | $183.36 | $166.11 | $6,558.16万 | $7,564.14万 | -5.28% |
| 290 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 644 |
CATICatizen
|
$0.03808 | $0.03904 | $0.03729 | $8.99万 | $2,546.42万 | -0.13% |
| 305 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,511.50万 | -4.02% |
| 220 |
CELRCeler Network
|
$0.002156 | $0.002245 | $0.002102 | $80.62万 | $1,723.78万 | 0.51% |
| 368 |
CFXConflux
|
$0.04075 | $0.04209 | $0.04032 | $37.43万 | $2.15亿 | -1.04% |
| 614 |
IOTXIoTeX
|
$0.002862 | $0.002966 | $0.002813 | $11.09万 | $2,708.77万 | -2.95% |
相关站点
共 40 个
Aptos - 加密货币行情
Internet - 数字货币市值
BEAMX - 加密货币行情
Bittensor - BTC行情
Initia - 加密货币行情
Render - BTC行情
Caldera - 比特币行情
World Liberty - 比特币行情
牛来 - 数字货币市值
牛来 - 以太坊ETH价格
Aptos - 数字货币市值
Pudgy Penguins - BTC行情
USD1 - 数字货币市值
恒星币 - BTC行情
Ripple USD - 以太坊ETH价格
WBETH - 比特币行情
Ether.fi - 比特币行情
Quant - 加密货币行情
Hedera - 数字货币市值
USDC - 数字货币市值
POL - 加密货币行情
CYBER - 比特币行情
USDC - 币种排行
LayerZero - 比特币行情
Internet - 比特币
Internet - 数字货币市值
Arbitrum - 以太坊ETH价格
THORChain - 币种排行
Bubblemaps - 数字货币市值
Hedera - 加密货币行情
Official Trump - 加密货币行情
ONEchain - 以太坊ETH价格
Polkadot - BTC行情
Official Trump - 以太坊ETH价格
First Digital - 以太坊ETH价格
USD.AI - 数字货币市值
BEAMX - BTC行情
Artificial - 比特币行情
以太坊 - 数字货币市值
Caldera - 以太坊ETH价格