CVP
CVP · 美元计价
$0.0339
-23.30%
≈ ￥0.22374
(-$0.01)
更新于 2026-11-11 10:30:01
24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.28
最高日期2021-10-01
历史最低$0.0328
最低日期2024-08-01
CVP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
IDSPACE ID
|
$0.0261 | $0.0269 | $0.0257 | $15.95万 | $4,045.74万 | -0.76% |
| 162 |
MITOMitosis
|
$0.00711 | $0.00799 | $0.007 | $121.97万 | $340.67万 | 0.28% |
| 313 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000387 | $0.000371 | $47.71万 | — | 0.79% |
| 400 |
DJTBDJTB
|
$4.34 | $4.63 | $3.96 | $33.16万 | — | 5.60% |
| 310 |
JASMYJasmyCoin
|
$0.00364 | $0.00382 | $0.00357 | $48.17万 | $1.80亿 | -3.19% |
| 361 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 503 |
TThreshold Network
|
$0.0044 | $0.00447 | $0.00433 | $21.86万 | $4,880.53万 | -0.68% |
| 372 |
NMRNumeraire
|
$8.89 | $9.15 | $8.81 | $36.86万 | $6,415.92万 | -1.22% |
| 216 |
GALAGALA
|
$0.001509 | $0.001553 | $0.001472 | $81.54万 | $7,663.08万 | -0.79% |
| 563 |
TNSRTensor
|
$0.0245 | $0.0252 | $0.0242 | $16.49万 | $1,818.80万 | -0.41% |
| 466 |
CGPTChainGPT
|
$0.0176 | $0.01861 | $0.01733 | $26.07万 | $1,686.16万 | -2.87% |
| 248 |
ORCLBOracle (bStocks Tokenized Stoc
|
$121.65 | $122.13 | $115.57 | $70.95万 | $589.25万 | 1.33% |
| 694 |
ZMBZMB
|
$91.21 | $92.94 | $89.54 | $1.74万 | — | -0.69% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.18 | $183.36 | $166.11 | $6,897.85万 | $7,564.14万 | -5.24% |
| 289 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 649 |
CATICatizen
|
$0.03808 | $0.03904 | $0.03729 | $8.60万 | $2,546.42万 | 0.32% |
| 303 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,511.50万 | -4.02% |
| 220 |
CELRCeler Network
|
$0.002169 | $0.002245 | $0.002102 | $79.34万 | $1,723.78万 | 2.02% |
| 390 |
CFXConflux
|
$0.04099 | $0.04209 | $0.04032 | $34.34万 | $2.15亿 | -0.51% |
| 610 |
IOTXIoTeX
|
$0.002856 | $0.002966 | $0.002813 | $11.63万 | $2,708.77万 | -2.82% |
相关站点
共 40 个
Worldcoin - 加密货币行情
LayerZero - BTC行情
PAX Gold - 币种排行
Hedera - BTC行情
USDC - 以太坊ETH价格
EUR - 以太坊ETH价格
牛来 - 比特币
BEAMX - 比特币行情
比特现金 - 比特币行情
Holo - 比特币行情
比特现金 - 加密货币行情
Worldcoin - BTC行情
USD1 - 数字货币市值
Official Trump - 加密货币行情
大零币 - 以太坊ETH价格
Initia - 币种排行
First Digital - 数字货币市值
Chainlink - BTC行情
First Digital - 数字货币市值
Tokamak - 以太坊ETH价格
LayerZero - 币种排行
Hyperliquid - BTC行情
Uniswap - 币种排行
Particle - 比特币
Hyperliquid - 比特币
Aster - 币种排行
Solana - BTC行情
CYBER - 比特币
POL - 以太坊ETH价格
First Digital - 币种排行
Worldcoin - BTC行情
Solana - 币种排行
以太坊 - 数字货币市值
Bittensor - 比特币行情
MegaETH - BTC行情
Hyperliquid - 加密货币行情
Worldcoin - 以太坊ETH价格
Artificial - 币种排行
Quant - 比特币
Aptos - 比特币行情