Convex Finance
CVX · 美元计价
$1.714
-3.55%
≈ ￥11.3124
(-$0.06)
更新于 2026-11-11 10:20:02
24H 最高$1.80
24H 最低$1.69
今日开盘$1.777
24H 成交量$46.79万
流通市值$1.60亿
24H 涨跌额(-$0.06)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
IDSPACE ID
|
$0.026 | $0.0269 | $0.0257 | $15.91万 | $4,045.74万 | -1.14% |
| 162 |
MITOMitosis
|
$0.00711 | $0.00799 | $0.007 | $121.88万 | $340.67万 | 0.28% |
| 315 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.000387 | $0.000371 | $47.60万 | — | 0.26% |
| 400 |
DJTBDJTB
|
$4.33 | $4.63 | $3.96 | $33.15万 | — | 5.35% |
| 311 |
JASMYJasmyCoin
|
$0.00363 | $0.00382 | $0.00357 | $48.03万 | $1.80亿 | -3.20% |
| 361 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 503 |
TThreshold Network
|
$0.00441 | $0.00447 | $0.00433 | $22.02万 | $4,880.53万 | -0.45% |
| 371 |
NMRNumeraire
|
$8.88 | $9.15 | $8.81 | $36.92万 | $6,415.92万 | -1.55% |
| 216 |
GALAGALA
|
$0.001507 | $0.001553 | $0.001472 | $81.71万 | $7,663.08万 | -0.66% |
| 560 |
TNSRTensor
|
$0.0245 | $0.0252 | $0.0242 | $17.11万 | $1,818.80万 | -0.41% |
| 466 |
CGPTChainGPT
|
$0.01766 | $0.01861 | $0.01733 | $26.07万 | $1,686.16万 | -2.65% |
| 248 |
ORCLBOracle (bStocks Tokenized Stoc
|
$121.39 | $122.13 | $115.57 | $70.93万 | $589.25万 | 1.07% |
| 694 |
ZMBZMB
|
$90.98 | $92.94 | $89.54 | $1.74万 | — | -1.04% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$171.8 | $183.36 | $166.11 | $6,852.38万 | $7,564.14万 | -5.34% |
| 289 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 650 |
CATICatizen
|
$0.0381 | $0.03904 | $0.03729 | $8.61万 | $2,546.42万 | 0.42% |
| 302 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,511.50万 | -4.02% |
| 220 |
CELRCeler Network
|
$0.002168 | $0.002245 | $0.002102 | $79.66万 | $1,723.78万 | 2.12% |
| 397 |
CFXConflux
|
$0.04086 | $0.04209 | $0.04032 | $33.61万 | $2.15亿 | -0.87% |
| 610 |
IOTXIoTeX
|
$0.002857 | $0.002966 | $0.002813 | $11.57万 | $2,708.77万 | -2.66% |
相关站点
共 40 个
POL - 数字货币市值
Pyth Network - 币种排行
USD.AI - 比特币
Ethena - 加密货币行情
莱特币 - 比特币
Solana - 加密货币行情
Artificial - 比特币
Bittensor - 比特币
Ethena - BTC行情
Pyth Network - 以太坊ETH价格
Prom - 以太坊ETH价格
Avalanche - 比特币行情
A链 - 比特币
Artificial - 比特币行情
United Stables - 币种排行
Pyth Network - BTC行情
Initia - 币种排行
Bubblemaps - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Ripple USD - 数字货币市值
达世币 - 以太坊ETH价格
达世币 - 以太坊ETH价格
Bubblemaps - 比特币
QQQB - 比特币
Quant - 比特币
Official Trump - BTC行情
Ripple USD - 比特币
World Liberty - 币种排行
NFP - 币种排行
Injective - BTC行情
牛来 - 比特币
BENQI - 加密货币行情
World Liberty - 加密货币行情
Prom - 数字货币市值
EUR - 币种排行
Tokamak - BTC行情
NEAR Protocol - 加密货币行情
Ethena USDe - 以太坊ETH价格
Quant - 数字货币市值
CYBER - 币种排行