POL (ex-MATIC)
POL · 美元计价
$0.08852
-0.35%
≈ ￥0.584232
(-$0.00)
更新于 2026-11-11 08:30:02
24H 最高$0.08914
24H 最低$0.08508
今日开盘$0.08883
24H 成交量$289.12万
流通市值$9.16亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
IDSPACE ID
|
$0.0264 | $0.0269 | $0.0257 | $15.02万 | $4,045.74万 | 0.38% |
| 159 |
MITOMitosis
|
$0.0072 | $0.00799 | $0.00699 | $122.08万 | $340.67万 | 2.13% |
| 315 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.000387 | $0.000371 | $47.38万 | — | 1.06% |
| 401 |
DJTBDJTB
|
$4.3 | $4.63 | $3.96 | $33.05万 | — | 5.13% |
| 311 |
JASMYJasmyCoin
|
$0.00367 | $0.00382 | $0.00357 | $47.93万 | $1.80亿 | -2.65% |
| 361 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 504 |
TThreshold Network
|
$0.00444 | $0.00448 | $0.00433 | $21.62万 | $4,880.53万 | -0.89% |
| 375 |
NMRNumeraire
|
$8.95 | $9.15 | $8.81 | $36.57万 | $6,415.92万 | -0.89% |
| 212 |
GALAGALA
|
$0.00151 | $0.001553 | $0.001472 | $82.70万 | $7,663.08万 | -0.59% |
| 563 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $16.49万 | $1,818.80万 | 0.41% |
| 484 |
CGPTChainGPT
|
$0.01779 | $0.01861 | $0.01733 | $23.82万 | $1,686.16万 | -2.47% |
| 234 |
ORCLBOracle (bStocks Tokenized Stoc
|
$120.3 | $120.73 | $115.57 | $74.00万 | $589.25万 | -0.14% |
| 694 |
ZMBZMB
|
$90.93 | $92.94 | $89.54 | $1.73万 | — | -1.05% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$170.66 | $183.36 | $166.11 | $6,600.65万 | $7,564.14万 | -5.84% |
| 288 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 647 |
CATICatizen
|
$0.03844 | $0.03904 | $0.03729 | $8.72万 | $2,546.42万 | 0.66% |
| 304 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,511.50万 | -4.02% |
| 217 |
CELRCeler Network
|
$0.002178 | $0.002245 | $0.002102 | $80.60万 | $1,723.78万 | 1.68% |
| 404 |
CFXConflux
|
$0.04089 | $0.04209 | $0.04032 | $32.34万 | $2.15亿 | -0.99% |
| 609 |
IOTXIoTeX
|
$0.002881 | $0.002966 | $0.002813 | $11.51万 | $2,708.77万 | -2.47% |
相关站点
共 40 个
艾达币 - BTC行情
Aave - 币种排行
Bubblemaps - BTC行情
ONEchain - 以太坊ETH价格
CYBER - 比特币行情
Sophon - 比特币
Solana - 数字货币市值
PAX Gold - 比特币
MegaETH - 数字货币市值
Render - 数字货币市值
达世币 - 比特币
Uniswap - 币种排行
大零币 - 加密货币行情
Particle - 币种排行
THORChain - 币种排行
Aave - BTC行情
Avalanche - 数字货币市值
Tether Gold - 比特币
币安币 - 加密货币行情
Holo - BTC行情
A链 - 币种排行
LayerZero - 比特币
United Stables - 币种排行
莱特币 - 比特币行情
LayerZero - BTC行情
Render - 加密货币行情
THORChain - 加密货币行情
Worldcoin - 以太坊ETH价格
Aero - 比特币
EUR - BTC行情
比特现金 - 数字货币市值
Pump.fun - 数字货币市值
Aero - 比特币
Ether.fi - 比特币
大零币 - 加密货币行情
BFUSD - 数字货币市值
Ripple USD - BTC行情
币安币 - 比特币行情
World Liberty - 比特币行情
Injective - 比特币行情