SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$136.19
1.67%
≈ ￥898.854
($2.24)
更新于 2026-11-11 10:45:02
24H 最高$136.72
24H 最低$127.49
今日开盘$133.95
24H 成交量$874.88万
流通市值$2,150.60万
24H 涨跌额($2.24)
历史最高$199.41
最高日期2026-09-09
历史最低$114.39
最低日期2026-07-29
SKHYB 走势
相关币种行情
ProShares UltraPro QQQ (bStockTQQQB
$58.35 +1.23%
Filecoin
$0.7624 +0.87%
Alphabet (bStocks Tokenized StGOOGLB
$290.64 -0.04%
Official Trump
$1.136 +1.61%
Strategy (bStocks Tokenized StMSTRB
$122.1 -2.86%
Tokamak NetworkTON
$1.6 +0.95%
Direxion Semiconductor Bear 3XSOXSB
$50.6 -8.91%
PAX GoldPAXG
$4040.77 -1.54%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
IDSPACE ID
|
$0.0263 | $0.0269 | $0.0257 | $16.24万 | $4,045.74万 | 0.00% |
| 164 |
MITOMitosis
|
$0.00715 | $0.00799 | $0.007 | $121.67万 | $340.67万 | 1.28% |
| 313 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000387 | $0.000371 | $47.77万 | — | 2.11% |
| 401 |
DJTBDJTB
|
$4.36 | $4.63 | $3.96 | $33.15万 | — | 6.60% |
| 310 |
JASMYJasmyCoin
|
$0.00365 | $0.00382 | $0.00357 | $48.10万 | $1.80亿 | -3.18% |
| 361 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 507 |
TThreshold Network
|
$0.00444 | $0.00447 | $0.00433 | $21.70万 | $4,880.53万 | -0.23% |
| 374 |
NMRNumeraire
|
$8.95 | $9.15 | $8.81 | $36.66万 | $6,415.92万 | -0.89% |
| 216 |
GALAGALA
|
$0.001518 | $0.001553 | $0.001472 | $81.72万 | $7,663.08万 | -0.33% |
| 563 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $16.59万 | $1,818.80万 | 0.41% |
| 466 |
CGPTChainGPT
|
$0.01776 | $0.01861 | $0.01733 | $25.98万 | $1,686.16万 | -1.99% |
| 246 |
ORCLBOracle (bStocks Tokenized Stoc
|
$121.7 | $122.13 | $115.57 | $71.51万 | $589.25万 | 1.37% |
| 694 |
ZMBZMB
|
$91.3 | $92.94 | $89.54 | $1.75万 | — | -0.57% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.38 | $183.36 | $166.11 | $6,895.98万 | $7,564.14万 | -5.01% |
| 289 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 651 |
CATICatizen
|
$0.03832 | $0.03904 | $0.03729 | $8.56万 | $2,546.42万 | 0.82% |
| 304 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,511.50万 | -4.02% |
| 222 |
CELRCeler Network
|
$0.002187 | $0.002245 | $0.002102 | $79.08万 | $1,723.78万 | 3.02% |
| 389 |
CFXConflux
|
$0.04125 | $0.04209 | $0.04032 | $34.87万 | $2.15亿 | -0.27% |
| 611 |
IOTXIoTeX
|
$0.002878 | $0.002966 | $0.002813 | $11.69万 | $2,708.77万 | -2.47% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Particle - 以太坊ETH价格
Hyperliquid - 比特币
United Stables - 以太坊ETH价格
Artificial - 币种排行
QQQB - 数字货币市值
Gram - BTC行情
Worldcoin - 币种排行
Arbitrum - 比特币行情
Official Trump - 比特币行情
Ethena USDe - 加密货币行情
LayerZero - 加密货币行情
Shiba Inu - 币种排行
Ondo - 以太坊ETH价格
Ethena USDe - BTC行情
Ether.fi - 比特币行情
Aero - 以太坊ETH价格
Midnight - 加密货币行情
Render - 币种排行
比特币 - 数字货币市值
Aptos - 数字货币市值
Sophon - 币种排行
LayerZero - 加密货币行情
Aster - 比特币
LayerZero - 加密货币行情
Pump.fun - 币种排行
Gram - 加密货币行情
Prom - 比特币行情
Ether.fi - BTC行情
以太坊 - 比特币行情
Bubblemaps - 比特币行情
Pump.fun - BTC行情
恒星币 - 比特币行情
Particle - 加密货币行情
Ethena USDe - 比特币
United Stables - 比特币行情
First Digital - 加密货币行情
PAX Gold - 比特币
Aero - 比特币行情