ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-11 11:15:01
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
IDSPACE ID
|
$0.0262 | $0.0269 | $0.0257 | $16.20万 | $4,045.74万 | 0.00% |
| 163 |
MITOMitosis
|
$0.00712 | $0.00799 | $0.007 | $122.14万 | $340.67万 | 0.28% |
| 316 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000388 | $0.000371 | $47.64万 | — | 1.86% |
| 401 |
DJTBDJTB
|
$4.37 | $4.63 | $3.96 | $33.17万 | — | 6.59% |
| 308 |
JASMYJasmyCoin
|
$0.00365 | $0.00382 | $0.00357 | $48.49万 | $1.80亿 | -2.93% |
| 359 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 508 |
TThreshold Network
|
$0.00444 | $0.00447 | $0.00433 | $21.74万 | $4,880.53万 | 0.23% |
| 376 |
NMRNumeraire
|
$8.94 | $9.15 | $8.81 | $36.04万 | $6,415.92万 | -1.11% |
| 210 |
GALAGALA
|
$0.001518 | $0.001553 | $0.001472 | $85.22万 | $7,663.08万 | -0.46% |
| 561 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $16.71万 | $1,818.80万 | 0.41% |
| 466 |
CGPTChainGPT
|
$0.01783 | $0.01861 | $0.01733 | $25.98万 | $1,686.16万 | -1.44% |
| 246 |
ORCLBOracle (bStocks Tokenized Stoc
|
$122.95 | $123.00 | $115.57 | $71.49万 | $589.25万 | 2.57% |
| 694 |
ZMBZMB
|
$91.13 | $92.94 | $89.54 | $1.76万 | — | -0.57% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.88 | $183.36 | $166.11 | $6,957.70万 | $7,564.14万 | -4.29% |
| 290 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 652 |
CATICatizen
|
$0.03826 | $0.03904 | $0.03729 | $8.52万 | $2,546.42万 | 0.71% |
| 304 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,511.50万 | -4.02% |
| 223 |
CELRCeler Network
|
$0.002185 | $0.002245 | $0.002102 | $78.65万 | $1,723.78万 | 2.82% |
| 387 |
CFXConflux
|
$0.0413 | $0.04209 | $0.04032 | $34.98万 | $2.15亿 | -0.24% |
| 611 |
IOTXIoTeX
|
$0.002876 | $0.002966 | $0.002813 | $11.72万 | $2,708.77万 | -2.11% |
相关站点
共 40 个
波场 - 以太坊ETH价格
恒星币 - 比特币
狗币 - 币种排行
Ripple USD - 数字货币市值
艾达币 - 比特币行情
First Digital - 加密货币行情
Ripple USD - 加密货币行情
MegaETH - 比特币
RWUSD - 币种排行
Artificial - 数字货币市值
Caldera - 以太坊ETH价格
Ripple USD - 加密货币行情
MegaETH - 比特币
Polkadot - 比特币行情
RWUSD - 比特币行情
Chainlink - 币种排行
Official Trump - 加密货币行情
Avalanche - 比特币行情
比特现金 - 以太坊ETH价格
Uniswap - 比特币行情
牛来 - 加密货币行情
Render - 比特币
QQQB - 比特币行情
World Liberty - BTC行情
BFUSD - 币种排行
WBETH - BTC行情
First Digital - 币种排行
艾达币 - 币种排行
Injective - 加密货币行情
NEAR Protocol - 数字货币市值
ONEchain - 以太坊ETH价格
NFP - 以太坊ETH价格
POL - 数字货币市值
Caldera - 以太坊ETH价格
Prom - 数字货币市值
USDC - 比特币
BENQI - BTC行情
波场 - 币种排行
Pump.fun - BTC行情
牛来 - BTC行情