Livepeer
LPT · 美元计价
$1.29
-1.07%
≈ ￥8.514
(-$0.01)
更新于 2026-11-11 09:25:02
24H 最高$1.33
24H 最低$1.27
今日开盘$1.304
24H 成交量$21.84万
流通市值$6,385.33万
24H 涨跌额(-$0.01)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
IDSPACE ID
|
$0.0263 | $0.0269 | $0.0257 | $15.55万 | $4,045.74万 | 0.00% |
| 158 |
MITOMitosis
|
$0.00712 | $0.00799 | $0.00699 | $122.71万 | $340.67万 | 0.42% |
| 310 |
1000CHEEMS1000CHEEMS
|
$0.000382 | $0.000387 | $0.000371 | $47.88万 | — | 0.53% |
| 399 |
DJTBDJTB
|
$4.34 | $4.63 | $3.96 | $33.15万 | — | 5.85% |
| 313 |
JASMYJasmyCoin
|
$0.00366 | $0.00382 | $0.00357 | $47.50万 | $1.80亿 | -2.92% |
| 362 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 508 |
TThreshold Network
|
$0.00444 | $0.00447 | $0.00433 | $21.57万 | $4,880.53万 | -0.23% |
| 374 |
NMRNumeraire
|
$8.94 | $9.15 | $8.81 | $36.75万 | $6,415.92万 | -1.00% |
| 215 |
GALAGALA
|
$0.00151 | $0.001553 | $0.001472 | $82.58万 | $7,663.08万 | -0.92% |
| 558 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $17.00万 | $1,818.80万 | 0.41% |
| 467 |
CGPTChainGPT
|
$0.01777 | $0.01861 | $0.01733 | $26.14万 | $1,686.16万 | -2.52% |
| 244 |
ORCLBOracle (bStocks Tokenized Stoc
|
$121.33 | $121.67 | $115.57 | $71.36万 | $589.25万 | 1.07% |
| 694 |
ZMBZMB
|
$91.03 | $92.94 | $89.54 | $1.72万 | — | -0.81% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$171.89 | $183.36 | $166.11 | $6,708.13万 | $7,564.14万 | -4.82% |
| 287 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 648 |
CATICatizen
|
$0.03836 | $0.03904 | $0.03729 | $8.67万 | $2,546.42万 | 0.39% |
| 303 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,511.50万 | -4.02% |
| 220 |
CELRCeler Network
|
$0.002176 | $0.002245 | $0.002102 | $79.74万 | $1,723.78万 | 1.68% |
| 405 |
CFXConflux
|
$0.0409 | $0.04209 | $0.04032 | $32.54万 | $2.15亿 | -1.09% |
| 610 |
IOTXIoTeX
|
$0.002867 | $0.002966 | $0.002813 | $11.48万 | $2,708.77万 | -2.85% |
相关站点
共 40 个
Ether.fi - 加密货币行情
BNSOL - 以太坊ETH价格
瑞波币 - BTC行情
以太坊 - 加密货币行情
Gram - BTC行情
LayerZero - BTC行情
Ethena - 数字货币市值
艾达币 - 比特币
THORChain - 比特币
EUR - 比特币
United Stables - 比特币
Plasma - 比特币行情
波场 - 加密货币行情
艾达币 - 以太坊ETH价格
USD.AI - BTC行情
瑞波币 - 比特币行情
Gram - 比特币
Official Trump - 以太坊ETH价格
Filecoin - 比特币行情
BNSOL - BTC行情
Caldera - 比特币
Initia - 币种排行
Particle - 比特币
Arbitrum - 以太坊ETH价格
Avalanche - 币种排行
Ripple USD - 以太坊ETH价格
CYBER - 比特币
POL - 比特币行情
A链 - BTC行情
Avalanche - BTC行情
Sophon - 数字货币市值
狗币 - 比特币行情
CYBER - 币种排行
Quant - BTC行情
Pump.fun - 以太坊ETH价格
Official Trump - 数字货币市值
Injective - 比特币行情
BENQI - BTC行情
Gram - BTC行情
Uniswap - 数字货币市值