Particle Network
PARTI · 美元计价
$0.0367
-17.34%
≈ ￥0.24222
(-$0.01)
更新于 2026-11-11 07:00:02
24H 最高$0.0471
24H 最低$0.0341
今日开盘$0.0444
24H 成交量$780.49万
流通市值$843.12万
24H 涨跌额(-$0.01)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
PARTI 走势
相关币种行情
ProShares UltraPro QQQ (bStockTQQQB
$56.88 -1.86%
QQQB
$676.55 -0.60%
Official Trump
$1.144 +1.78%
Tokamak NetworkTON
$1.6 +0.95%
Filecoin
$0.7547 -1.94%
Direxion Semiconductor Bear 3XSOXSB
$55.25 +0.64%
Intel (bStocks Tokenized StockINTCB
$58.13 -2.29%
Alphabet (bStocks Tokenized StGOOGLB
$288.55 -0.72%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
IDSPACE ID
|
$0.0263 | $0.0269 | $0.0257 | $15.19万 | $4,045.74万 | -0.38% |
| 156 |
MITOMitosis
|
$0.00715 | $0.00799 | $0.00699 | $123.69万 | $340.67万 | 0.00% |
| 317 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000387 | $0.000371 | $47.22万 | — | -0.26% |
| 405 |
DJTBDJTB
|
$4.29 | $4.63 | $3.96 | $32.46万 | — | 4.63% |
| 301 |
JASMYJasmyCoin
|
$0.00367 | $0.00382 | $0.00357 | $49.69万 | $1.80亿 | -2.39% |
| 361 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 492 |
TThreshold Network
|
$0.00443 | $0.00452 | $0.00433 | $23.07万 | $4,880.53万 | -1.99% |
| 379 |
NMRNumeraire
|
$8.93 | $9.15 | $8.81 | $36.17万 | $6,415.92万 | -2.08% |
| 213 |
GALAGALA
|
$0.001503 | $0.001553 | $0.001472 | $84.40万 | $7,663.08万 | -2.09% |
| 556 |
TNSRTensor
|
$0.0246 | $0.0252 | $0.0242 | $17.53万 | $1,818.80万 | -0.81% |
| 479 |
CGPTChainGPT
|
$0.01764 | $0.01861 | $0.01733 | $24.32万 | $1,686.16万 | -3.24% |
| 242 |
ORCLBOracle (bStocks Tokenized Stoc
|
$118.73 | $120.73 | $115.57 | $71.96万 | $589.25万 | -1.32% |
| 694 |
ZMBZMB
|
$90.95 | $92.94 | $89.54 | $1.74万 | — | -1.33% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.36 | $183.36 | $166.11 | $6,526.60万 | $7,564.14万 | -5.36% |
| 289 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 643 |
CATICatizen
|
$0.03827 | $0.03904 | $0.03729 | $9.13万 | $2,546.42万 | -0.10% |
| 305 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,511.50万 | -4.02% |
| 220 |
CELRCeler Network
|
$0.00216 | $0.002245 | $0.002102 | $80.37万 | $1,723.78万 | 0.23% |
| 371 |
CFXConflux
|
$0.04078 | $0.04209 | $0.04032 | $37.06万 | $2.15亿 | -1.47% |
| 614 |
IOTXIoTeX
|
$0.002864 | $0.002966 | $0.002813 | $11.04万 | $2,708.77万 | -3.18% |
相关站点
共 40 个
World Liberty - BTC行情
币安币 - 以太坊ETH价格
波场 - 加密货币行情
Render - 数字货币市值
Aptos - 币种排行
PAX Gold - BTC行情
BEAMX - 币种排行
恒星币 - 加密货币行情
United Stables - 比特币行情
Plasma - 比特币行情
Bubblemaps - 以太坊ETH价格
RWUSD - 以太坊ETH价格
QQQB - 币种排行
Caldera - 比特币
Bittensor - 以太坊ETH价格
比特现金 - 加密货币行情
ONEchain - 以太坊ETH价格
Aster - 比特币行情
MegaETH - 比特币行情
POL - 比特币
LayerZero - 数字货币市值
Uniswap - BTC行情
艾达币 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Gram - 比特币
USDC - 比特币
CYBER - BTC行情
WBETH - 以太坊ETH价格
Solana - 比特币行情
Ripple USD - 以太坊ETH价格
Aave - 比特币
WBETH - 加密货币行情
Aptos - 以太坊ETH价格
Ripple USD - 比特币行情
BEAMX - 比特币
Hedera - 数字货币市值
First Digital - 比特币行情
Bubblemaps - 币种排行
Quant - 加密货币行情