QQQB
QQQB · 美元计价
$676.55
-0.60%
≈ ￥4465.23
(-$4.08)
更新于 2026-11-11 07:00:02
24H 最高$681.71
24H 最低$667.60
今日开盘$680.63
24H 成交量$777.40万
流通市值—
24H 涨跌额(-$4.08)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
IDSPACE ID
|
$0.0263 | $0.0269 | $0.0257 | $15.19万 | $4,045.74万 | -0.38% |
| 156 |
MITOMitosis
|
$0.00715 | $0.00799 | $0.00699 | $123.69万 | $340.67万 | 0.00% |
| 317 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000387 | $0.000371 | $47.22万 | — | -0.26% |
| 405 |
DJTBDJTB
|
$4.29 | $4.63 | $3.96 | $32.46万 | — | 4.63% |
| 301 |
JASMYJasmyCoin
|
$0.00367 | $0.00382 | $0.00357 | $49.69万 | $1.80亿 | -2.39% |
| 361 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 492 |
TThreshold Network
|
$0.00443 | $0.00452 | $0.00433 | $23.07万 | $4,880.53万 | -1.99% |
| 379 |
NMRNumeraire
|
$8.93 | $9.15 | $8.81 | $36.17万 | $6,415.92万 | -2.08% |
| 213 |
GALAGALA
|
$0.001503 | $0.001553 | $0.001472 | $84.40万 | $7,663.08万 | -2.09% |
| 556 |
TNSRTensor
|
$0.0246 | $0.0252 | $0.0242 | $17.53万 | $1,818.80万 | -0.81% |
| 479 |
CGPTChainGPT
|
$0.01764 | $0.01861 | $0.01733 | $24.32万 | $1,686.16万 | -3.24% |
| 242 |
ORCLBOracle (bStocks Tokenized Stoc
|
$118.73 | $120.73 | $115.57 | $71.96万 | $589.25万 | -1.32% |
| 694 |
ZMBZMB
|
$90.95 | $92.94 | $89.54 | $1.74万 | — | -1.33% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.36 | $183.36 | $166.11 | $6,526.60万 | $7,564.14万 | -5.36% |
| 289 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 643 |
CATICatizen
|
$0.03827 | $0.03904 | $0.03729 | $9.13万 | $2,546.42万 | -0.10% |
| 305 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,511.50万 | -4.02% |
| 220 |
CELRCeler Network
|
$0.00216 | $0.002245 | $0.002102 | $80.37万 | $1,723.78万 | 0.23% |
| 371 |
CFXConflux
|
$0.04078 | $0.04209 | $0.04032 | $37.06万 | $2.15亿 | -1.47% |
| 614 |
IOTXIoTeX
|
$0.002864 | $0.002966 | $0.002813 | $11.04万 | $2,708.77万 | -3.18% |
相关站点
共 40 个
瑞波币 - 比特币
波场 - 币种排行
Ethena USDe - 比特币
Hedera - 加密货币行情
Artificial - 比特币行情
Sui - 比特币行情
POL - BTC行情
USD1 - 数字货币市值
Chainlink - 数字货币市值
Bittensor - 比特币行情
Sophon - 比特币
Bittensor - 比特币
Bubblemaps - 加密货币行情
Ripple USD - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Holo - 加密货币行情
Quant - 加密货币行情
RWUSD - 数字货币市值
Ether.fi - BTC行情
Sui - 数字货币市值
MegaETH - 数字货币市值
比特现金 - 比特币行情
BENQI - 加密货币行情
ONEchain - 比特币
Render - 加密货币行情
Pepe - 以太坊ETH价格
Internet - 比特币行情
Aave - 以太坊ETH价格
Ethena USDe - 比特币行情
狗币 - 数字货币市值
POL - 比特币
Hyperliquid - 币种排行
Arbitrum - 比特币行情
Worldcoin - 比特币行情
艾达币 - 以太坊ETH价格
Tokamak - 比特币
Hedera - 加密货币行情
Tether Gold - 币种排行
Ethena - 加密货币行情
PAX Gold - 币种排行