Boundless
ZKC · 美元计价
$0.0264
-1.12%
≈ ￥0.17424
(-$0.00)
更新于 2026-11-11 09:00:02
24H 最高$0.0272
24H 最低$0.0257
今日开盘$0.0267
24H 成交量$20.48万
流通市值$764.31万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.026011
最低日期2026-11-10
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
IDSPACE ID
|
$0.0265 | $0.0269 | $0.0257 | $15.15万 | $4,045.74万 | 0.38% |
| 158 |
MITOMitosis
|
$0.00713 | $0.00799 | $0.00699 | $122.74万 | $340.67万 | 1.71% |
| 314 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000387 | $0.000371 | $47.55万 | — | 2.39% |
| 400 |
DJTBDJTB
|
$4.32 | $4.63 | $3.96 | $33.12万 | — | 5.11% |
| 311 |
JASMYJasmyCoin
|
$0.00365 | $0.00382 | $0.00357 | $48.12万 | $1.80亿 | -2.93% |
| 362 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 507 |
TThreshold Network
|
$0.00445 | $0.00447 | $0.00433 | $21.54万 | $4,880.53万 | -0.45% |
| 373 |
NMRNumeraire
|
$8.94 | $9.15 | $8.81 | $36.66万 | $6,415.92万 | -1.11% |
| 212 |
GALAGALA
|
$0.001512 | $0.001553 | $0.001472 | $83.91万 | $7,663.08万 | -0.72% |
| 562 |
TNSRTensor
|
$0.0248 | $0.0252 | $0.0242 | $16.70万 | $1,818.80万 | 0.41% |
| 483 |
CGPTChainGPT
|
$0.01783 | $0.01861 | $0.01733 | $23.75万 | $1,686.16万 | -2.25% |
| 247 |
ORCLBOracle (bStocks Tokenized Stoc
|
$120.62 | $120.76 | $115.57 | $70.21万 | $589.25万 | 0.33% |
| 694 |
ZMBZMB
|
$91.21 | $92.94 | $89.54 | $1.69万 | — | -0.52% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$170.76 | $183.36 | $166.11 | $6,616.24万 | $7,564.14万 | -5.46% |
| 287 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 646 |
CATICatizen
|
$0.0384 | $0.03904 | $0.03729 | $8.68万 | $2,546.42万 | 0.58% |
| 304 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,511.50万 | -4.02% |
| 217 |
CELRCeler Network
|
$0.002183 | $0.002245 | $0.002102 | $80.44万 | $1,723.78万 | 2.25% |
| 404 |
CFXConflux
|
$0.0409 | $0.04209 | $0.04032 | $32.57万 | $2.15亿 | -1.14% |
| 608 |
IOTXIoTeX
|
$0.002886 | $0.002966 | $0.002813 | $11.54万 | $2,708.77万 | -2.24% |
相关站点
共 40 个
Hyperliquid - 币种排行
Hedera - 币种排行
Aster - 比特币
Pepe - 数字货币市值
ONEchain - 加密货币行情
Aave - 比特币行情
Arbitrum - 数字货币市值
Bittensor - 以太坊ETH价格
Artificial - 加密货币行情
Plasma - BTC行情
Bittensor - 以太坊ETH价格
Pump.fun - BTC行情
BFUSD - 币种排行
恒星币 - 币种排行
大零币 - 币种排行
Bubblemaps - 比特币
Aave - BTC行情
Polkadot - BTC行情
Initia - 数字货币市值
瑞波币 - 数字货币市值
Caldera - 币种排行
BNSOL - 比特币行情
大零币 - 数字货币市值
Bubblemaps - 比特币行情
Particle - 数字货币市值
RWUSD - 比特币
Artificial - 数字货币市值
Arbitrum - 加密货币行情
Injective - 数字货币市值
Injective - 以太坊ETH价格
恒星币 - 币种排行
StraitsX XUSD - 加密货币行情
Particle - 数字货币市值
Ondo - 比特币
Hedera - 加密货币行情
Pudgy Penguins - 币种排行
World Liberty - 加密货币行情
PAX Gold - 以太坊ETH价格
Polkadot - BTC行情
Quant - BTC行情