Arweave
AR · 美元计价
$3.237
1.00%
≈ ￥21.3642
($0.03)
更新于 2026-11-11 07:30:01
24H 最高$3.33
24H 最低$3.12
今日开盘$3.205
24H 成交量$171.79万
流通市值$2.09亿
24H 涨跌额($0.03)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
IDSPACE ID
|
$0.0263 | $0.0269 | $0.0257 | $15.12万 | $4,045.74万 | 0.00% |
| 157 |
MITOMitosis
|
$0.00725 | $0.00799 | $0.00699 | $123.65万 | $340.67万 | 1.12% |
| 316 |
1000CHEEMS1000CHEEMS
|
$0.000377 | $0.000387 | $0.000371 | $47.23万 | — | 0.00% |
| 402 |
DJTBDJTB
|
$4.3 | $4.63 | $3.96 | $33.08万 | — | 5.13% |
| 303 |
JASMYJasmyCoin
|
$0.00366 | $0.00382 | $0.00357 | $49.50万 | $1.80亿 | -2.14% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 496 |
TThreshold Network
|
$0.00443 | $0.00451 | $0.00433 | $22.70万 | $4,880.53万 | -1.34% |
| 377 |
NMRNumeraire
|
$8.93 | $9.15 | $8.81 | $36.25万 | $6,415.92万 | -1.44% |
| 213 |
GALAGALA
|
$0.001498 | $0.001553 | $0.001472 | $84.31万 | $7,663.08万 | -1.58% |
| 559 |
TNSRTensor
|
$0.0246 | $0.0252 | $0.0242 | $17.07万 | $1,818.80万 | 0.00% |
| 476 |
CGPTChainGPT
|
$0.01766 | $0.01861 | $0.01733 | $24.40万 | $1,686.16万 | -3.07% |
| 243 |
ORCLBOracle (bStocks Tokenized Stoc
|
$119.28 | $120.73 | $115.57 | $71.75万 | $589.25万 | -0.85% |
| 694 |
ZMBZMB
|
$91.02 | $92.94 | $89.54 | $1.75万 | — | -1.12% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$170.21 | $183.36 | $166.11 | $6,568.85万 | $7,564.14万 | -5.10% |
| 290 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 644 |
CATICatizen
|
$0.03808 | $0.03904 | $0.03729 | $8.99万 | $2,546.42万 | -0.13% |
| 305 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,511.50万 | -4.02% |
| 220 |
CELRCeler Network
|
$0.002165 | $0.002245 | $0.002102 | $80.70万 | $1,723.78万 | 0.89% |
| 371 |
CFXConflux
|
$0.04076 | $0.04209 | $0.04032 | $37.42万 | $2.15亿 | -1.09% |
| 614 |
IOTXIoTeX
|
$0.002862 | $0.002966 | $0.002813 | $11.09万 | $2,708.77万 | -2.95% |
相关站点
共 40 个
Plasma - 数字货币市值
Internet - 加密货币行情
Pyth Network - 币种排行
Aptos - 币种排行
Arbitrum - 比特币行情
Internet - BTC行情
Prom - 以太坊ETH价格
Ripple USD - 数字货币市值
USD.AI - 数字货币市值
THORChain - 比特币行情
Aster - 币种排行
比特币
Internet - 加密货币行情
Worldcoin - 比特币
BENQI - 以太坊ETH价格
Hyperliquid - 数字货币市值
MegaETH - 币种排行
Uniswap - 比特币行情
Hyperliquid - 比特币
Aptos - 加密货币行情
BFUSD - 比特币
Aptos - 加密货币行情
Plasma - 比特币
大零币 - 比特币
Particle - 币种排行
Injective - 数字货币市值
Pepe - 加密货币行情
POL - 以太坊ETH价格
EUR - BTC行情
Ethena - 比特币行情
Aave - 币种排行
USDC - BTC行情
USD1 - 币种排行
StraitsX XUSD - BTC行情
BEAMX - BTC行情
Holo - BTC行情
CYBER - BTC行情
THORChain - 加密货币行情
Pump.fun - 数字货币市值
EUR - 以太坊ETH价格