Bera USD
BUSD · 美元计价
$1.0003
-0.03%
≈ ￥6.602
(-$0.00)
更新于 2026-11-11 11:30:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$576.14万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-11-10
历史最低$0.112189
最低日期2025-06-21
BUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
IDSPACE ID
|
$0.0263 | $0.0269 | $0.0257 | $16.21万 | $4,045.74万 | 0.38% |
| 163 |
MITOMitosis
|
$0.00712 | $0.00799 | $0.007 | $121.88万 | $340.67万 | -1.25% |
| 316 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000388 | $0.000371 | $47.57万 | — | 2.66% |
| 401 |
DJTBDJTB
|
$4.37 | $4.63 | $3.96 | $33.16万 | — | 6.85% |
| 310 |
JASMYJasmyCoin
|
$0.00365 | $0.00382 | $0.00357 | $48.25万 | $1.80亿 | -2.67% |
| 359 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 508 |
TThreshold Network
|
$0.00444 | $0.00447 | $0.00433 | $21.71万 | $4,880.53万 | 0.45% |
| 377 |
NMRNumeraire
|
$8.96 | $9.15 | $8.81 | $35.99万 | $6,415.92万 | -0.99% |
| 210 |
GALAGALA
|
$0.00152 | $0.001553 | $0.001472 | $85.10万 | $7,663.08万 | -0.26% |
| 562 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $16.45万 | $1,818.80万 | 0.41% |
| 467 |
CGPTChainGPT
|
$0.01788 | $0.01861 | $0.01733 | $25.89万 | $1,686.16万 | -1.27% |
| 246 |
ORCLBOracle (bStocks Tokenized Stoc
|
$123.03 | $123.08 | $115.57 | $71.58万 | $589.25万 | 2.58% |
| 694 |
ZMBZMB
|
$91.25 | $92.94 | $89.54 | $1.76万 | — | -0.49% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$173.2 | $183.36 | $166.11 | $7,001.43万 | $7,564.14万 | -3.97% |
| 290 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 653 |
CATICatizen
|
$0.03832 | $0.03904 | $0.03729 | $8.49万 | $2,546.42万 | 1.38% |
| 303 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,511.50万 | -4.02% |
| 224 |
CELRCeler Network
|
$0.00218 | $0.002245 | $0.002102 | $78.09万 | $1,723.78万 | 3.27% |
| 388 |
CFXConflux
|
$0.0413 | $0.04209 | $0.04032 | $34.95万 | $2.15亿 | -0.12% |
| 612 |
IOTXIoTeX
|
$0.002876 | $0.002966 | $0.002813 | $11.69万 | $2,708.77万 | -1.81% |
相关站点
共 40 个
United Stables - 币种排行
Polkadot - 加密货币行情
狗币 - 加密货币行情
NEAR Protocol - BTC行情
A链 - 比特币
First Digital - 以太坊ETH价格
Artificial - 数字货币市值
Ethena USDe - 比特币行情
Official Trump - 币种排行
Sophon - 加密货币行情
Aptos - BTC行情
CYBER - 比特币
Internet - 数字货币市值
Aptos - 以太坊ETH价格
Particle - BTC行情
比特币 - 以太坊ETH价格
Hyperliquid - BTC行情
A链 - 数字货币市值
Uniswap - 数字货币市值
Ether.fi - 数字货币市值
Particle - 币种排行
狗币 - 比特币
Shiba Inu - 币种排行
瑞波币 - 加密货币行情
Holo - 币种排行
Artificial - 以太坊ETH价格
Aave - BTC行情
Ethena - 比特币行情
Aster - 币种排行
WBETH - 比特币行情
Tether Gold - 以太坊ETH价格
莱特币 - 加密货币行情
达世币 - 以太坊ETH价格
恒星币 - 数字货币市值
BFUSD - 以太坊ETH价格
United Stables - 加密货币行情
Chainlink - 数字货币市值
Arbitrum - BTC行情
Render - 以太坊ETH价格
Ether.fi - 比特币行情