量数币
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-11 07:50:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$403.33万
24H 涨跌额(-$0.00)
历史最高$0.168053
最高日期2021-12-25
历史最低$0.00173261
最低日期2018-12-17
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
IDSPACE ID
|
$0.0264 | $0.0269 | $0.0257 | $15.17万 | $4,045.74万 | 0.00% |
| 157 |
MITOMitosis
|
$0.00721 | $0.00799 | $0.00699 | $123.47万 | $340.67万 | 1.41% |
| 314 |
1000CHEEMS1000CHEEMS
|
$0.000381 | $0.000387 | $0.000371 | $47.37万 | — | 0.79% |
| 402 |
DJTBDJTB
|
$4.3 | $4.63 | $3.96 | $33.07万 | — | 4.62% |
| 303 |
JASMYJasmyCoin
|
$0.00367 | $0.00382 | $0.00357 | $49.42万 | $1.80亿 | -2.13% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 495 |
TThreshold Network
|
$0.00444 | $0.00451 | $0.00433 | $22.48万 | $4,880.53万 | -1.11% |
| 376 |
NMRNumeraire
|
$8.94 | $9.15 | $8.81 | $36.27万 | $6,415.92万 | -1.33% |
| 213 |
GALAGALA
|
$0.001503 | $0.001553 | $0.001472 | $83.71万 | $7,663.08万 | -1.25% |
| 558 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $17.06万 | $1,818.80万 | 0.00% |
| 481 |
CGPTChainGPT
|
$0.01777 | $0.01861 | $0.01733 | $24.01万 | $1,686.16万 | -2.42% |
| 238 |
ORCLBOracle (bStocks Tokenized Stoc
|
$119.84 | $120.73 | $115.57 | $72.40万 | $589.25万 | -0.45% |
| 694 |
ZMBZMB
|
$91.11 | $92.94 | $89.54 | $1.75万 | — | -0.80% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$170.1 | $183.36 | $166.11 | $6,584.58万 | $7,564.14万 | -5.41% |
| 289 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 648 |
CATICatizen
|
$0.03848 | $0.03904 | $0.03729 | $8.76万 | $2,546.42万 | 0.65% |
| 305 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,511.50万 | -4.02% |
| 220 |
CELRCeler Network
|
$0.002172 | $0.002245 | $0.002102 | $80.78万 | $1,723.78万 | 1.16% |
| 370 |
CFXConflux
|
$0.04088 | $0.04209 | $0.04032 | $37.35万 | $2.15亿 | -0.97% |
| 612 |
IOTXIoTeX
|
$0.002887 | $0.002966 | $0.002813 | $11.31万 | $2,708.77万 | -2.10% |
相关站点
共 40 个
Pump.fun - 数字货币市值
Hyperliquid - 比特币
达世币 - 币种排行
狗币 - 数字货币市值
Pump.fun - 币种排行
Midnight - 比特币行情
Pudgy Penguins - BTC行情
Worldcoin - 数字货币市值
Ethena USDe - 加密货币行情
POL - 数字货币市值
Aptos - 加密货币行情
币安币 - 以太坊ETH价格
Worldcoin - 比特币
USD.AI - 加密货币行情
USDC - BTC行情
瑞波币 - 比特币
USD1 - 加密货币行情
Internet - BTC行情
BNSOL - 数字货币市值
Pepe - 比特币
BNSOL - 比特币行情
Pudgy Penguins - 加密货币行情
Sui - BTC行情
Uniswap - 比特币
波场 - 数字货币市值
First Digital - 比特币行情
ONEchain - 以太坊ETH价格
Ethena USDe - 数字货币市值
BNSOL - 币种排行
Pump.fun - 加密货币行情
THORChain - 比特币
World Liberty - 比特币
Injective - 比特币行情
以太坊 - BTC行情
POL - BTC行情
NFP - 加密货币行情
Gram - 比特币行情
USD1 - 加密货币行情
LayerZero - 以太坊ETH价格
Pudgy Penguins - 币种排行