Synthetix
SNX · 美元计价
$0.1625
1.44%
≈ ￥1.0725
($0.00)
更新于 2026-11-11 07:30:01
24H 最高$0.1652
24H 最低$0.1571
今日开盘$0.1602
24H 成交量$13.67万
流通市值$9,263.79万
24H 涨跌额($0.00)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
IDSPACE ID
|
$0.0263 | $0.0269 | $0.0257 | $15.10万 | $4,045.74万 | 0.00% |
| 157 |
MITOMitosis
|
$0.00725 | $0.00799 | $0.00699 | $123.65万 | $340.67万 | 1.12% |
| 316 |
1000CHEEMS1000CHEEMS
|
$0.000377 | $0.000387 | $0.000371 | $47.23万 | — | 0.00% |
| 402 |
DJTBDJTB
|
$4.3 | $4.63 | $3.96 | $33.08万 | — | 5.13% |
| 303 |
JASMYJasmyCoin
|
$0.00366 | $0.00382 | $0.00357 | $49.50万 | $1.80亿 | -2.14% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 496 |
TThreshold Network
|
$0.00442 | $0.00451 | $0.00433 | $22.66万 | $4,880.53万 | -1.56% |
| 377 |
NMRNumeraire
|
$8.93 | $9.15 | $8.81 | $36.25万 | $6,415.92万 | -1.44% |
| 213 |
GALAGALA
|
$0.001498 | $0.001553 | $0.001472 | $84.31万 | $7,663.08万 | -1.58% |
| 559 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $16.95万 | $1,818.80万 | 0.41% |
| 480 |
CGPTChainGPT
|
$0.01767 | $0.01861 | $0.01733 | $24.09万 | $1,686.16万 | -3.50% |
| 243 |
ORCLBOracle (bStocks Tokenized Stoc
|
$119.28 | $120.73 | $115.57 | $71.75万 | $589.25万 | -0.85% |
| 694 |
ZMBZMB
|
$91.02 | $92.94 | $89.54 | $1.75万 | — | -1.12% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$170.21 | $183.36 | $166.11 | $6,568.85万 | $7,564.14万 | -5.10% |
| 290 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 646 |
CATICatizen
|
$0.03818 | $0.03904 | $0.03729 | $8.76万 | $2,546.42万 | -0.03% |
| 305 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,511.50万 | -4.02% |
| 220 |
CELRCeler Network
|
$0.002165 | $0.002245 | $0.002102 | $80.70万 | $1,723.78万 | 0.89% |
| 371 |
CFXConflux
|
$0.04076 | $0.04209 | $0.04032 | $37.42万 | $2.15亿 | -1.09% |
| 615 |
IOTXIoTeX
|
$0.002863 | $0.002966 | $0.002813 | $11.12万 | $2,708.77万 | -2.92% |
相关站点
共 40 个
Ethena USDe - 数字货币市值
Bittensor - 比特币行情
LayerZero - 币种排行
QQQB - 比特币
Holo - BTC行情
THORChain - 以太坊ETH价格
Quant - 比特币行情
Ripple USD - 币种排行
RWUSD - 比特币
比特现金 - 币种排行
USD.AI - 比特币行情
Aave - 数字货币市值
USD1 - 数字货币市值
Sui - 币种排行
Internet - 比特币
USD.AI - 比特币行情
BENQI - BTC行情
Quant - 数字货币市值
USDC - 币种排行
Aster - 以太坊ETH价格
BNSOL - 币种排行
BEAMX - 以太坊ETH价格
BNSOL - 以太坊ETH价格
PAX Gold - 比特币
Ethena USDe - BTC行情
ONEchain - 加密货币行情
Solana - 比特币
QQQB - 数字货币市值
Gram - 比特币
POL - 比特币行情
币安币 - 以太坊ETH价格
Ethena USDe - 数字货币市值
Internet - BTC行情
USD.AI - 以太坊ETH价格
Hyperliquid - 比特币
United Stables - 加密货币行情
Ethena USDe - 以太坊ETH价格
牛来 - 比特币
POL - 比特币
First Digital - 比特币